Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.254,5
0,02%
31.462.821
13:02:11
0
-
0,0000
0
-
0,0000
INDI
22,94%
0,88%
5,15%
25,49%
69,86%
28,43%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,3000
0,94%
54.379
13:01:50
350
0,13%
150,5000
1.008
0,00%
150,3000
ANA
38,27%
0,67%
19,70%
33,15%
-9,67%
206,69%
1 RESIS.
12 COMPRA
150,3000
0,94%
148,3000
-0,40%
8.173.164
148,9000
149,0000
0,07%
54.856.653
8.244.954.946
Acerinox
10,7300
-0,46%
138.800
13:01:56
1.577
0,09%
10,7400
1.767
0,00%
10,7300
ACX
17,20%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.489.324
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,1500
-0,35%
33.948
13:02:06
378
0,09%
57,2000
585
0,00%
57,1500
ACS
19,09%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
1.940.128
57,3500
57,2500
-0,17%
271.664.594
15.525.631.547
AENA
239,8000
0,08%
8.523
13:02:11
250
0,08%
240,0000
285
0,00%
239,8000
AENA
21,48%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
2.043.815
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,2200
0,59%
31.046
13:02:09
347
0,05%
75,2600
373
-0,03%
75,2000
AMS
11,12%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.335.280
74,7800
74,7800
0,00%
450.499.205
33.886.550.200
ArcelorMittal
26,5400
-0,04%
24.461
13:02:09
932
0,15%
26,5800
1.368
0,04%
26,5500
MTS
19,52%
0,42%
0,25%
15,65%
1,59%
-7,08%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
649.195
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8100
-0,11%
3.972.772
13:02:11
346
0,04%
2,8110
14.291
0,00%
2,8100
SAB
57,04%
1,04%
7,04%
61,63%
325,26%
83,13%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.163.489
2,8130
2,8280
0,53%
5.387.690.082
15.139.409.130
Banco Santander
7,0020
-1,14%
5.343.054
13:02:10
66
0,01%
7,0030
4.575
-0,01%
7,0010
SAN
59,52%
-0,03%
5,19%
54,53%
193,00%
60,49%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
37.412.064
7,0830
7,0430
-0,56%
14.885.325.372
104.227.048.255
Bankinter
11,2050
-2,57%
710.309
13:02:06
1.251
0,00%
11,2050
1.521
-0,09%
11,1950
BKT
48,45%
-1,58%
2,23%
50,43%
142,23%
230,82%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
7.959.012
11,5000
11,3800
-1,04%
898.866.154
10.071.795.256
BBVA
13,2050
-0,34%
1.627.522
13:02:11
4.912
0,08%
13,2150
5.566
0,00%
13,2050
BBVA
45,21%
0,34%
3,08%
45,04%
274,30%
153,49%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
21.491.428
13,2500
13,2300
-0,15%
5.763.285.465
76.104.184.565
Caixabank
7,4660
-1,76%
1.927.628
13:02:11
3.026
0,03%
7,4680
1.928
-0,03%
7,4640
CABK
48,94%
-0,64%
2,67%
51,79%
188,81%
184,57%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
14.391.671
7,6000
7,5000
-1,32%
7.085.565.456
52.900.831.694
Cellnex Telecom
33,6700
0,48%
84.100
13:02:09
722
0,09%
33,7000
343
0,03%
33,6800
CLNX
10,36%
-0,74%
0,66%
0,15%
-17,36%
136,12%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
2.831.647
33,5100
33,6400
0,39%
706.475.375
23.787.025.876
Acciona Energia
20,0200
1,21%
144.979
13:02:00
835
0,10%
20,0400
1.124
0,00%
20,0200
ANE
12,47%
1,77%
21,04%
-2,34%
-41,50%
0,00%
2 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.902.480
19,7800
19,7900
0,05%
324.761.830
6.501.731.837
Enagas
14,1750
0,67%
128.274
13:02:10
1.656
0,04%
14,1800
13
-0,04%
14,1700
ENG
20,33%
0,21%
6,57%
7,97%
-11,56%
19,58%
1 RESIS.
12 COMPRA
14,1850
0,75%
14,0950
0,11%
1.818.284
14,0800
14,0950
0,11%
261.990.074
3.713.709.299
Endesa
27,0600
0,48%
67.142
13:02:01
1.281
0,00%
27,0600
1.247
-0,07%
27,0400
ELE
33,45%
0,56%
5,91%
53,61%
66,73%
205,11%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.816.863
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,2200
1,10%
66.626
13:02:11
356
0,02%
45,2300
215
0,00%
45,2200
FER
12,03%
0,67%
4,30%
27,54%
90,81%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.012.828
44,7300
44,9900
0,58%
729.559.951
32.990.700.984
Fluidra
22,2800
0,36%
84.847
13:01:59
2.175
0,09%
22,3000
2.182
-0,09%
22,2600
FDR
-5,27%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.890.391
22,2000
22,2000
0,00%
192.129.070
4.280.635.680
Grifols A
10,4650
0,92%
574.847
13:02:11
2.241
0,05%
10,4700
3.268
-0,05%
10,4600
GRF
14,40%
8,44%
28,84%
14,88%
-42,59%
-37,13%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.015.774
10,3700
10,4000
0,29%
426.129.798
4.459.448.336
Iberdrola
16,1200
0,75%
1.252.109
13:02:10
2.996
0,03%
16,1250
678
0,00%
16,1200
IBE
23,28%
1,35%
4,16%
38,87%
78,95%
279,79%
1 RESIS.
12 COMPRA
16,1350
0,84%
16,0300
0,19%
20.183.997
16,0000
16,0600
0,38%
6.440.561.000
103.821.843.320
Inditex
49,0100
0,70%
841.184
13:02:11
460
0,02%
49,0200
391
-0,02%
49,0000
ITX
0,47%
3,67%
5,27%
10,51%
138,74%
112,89%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
41.226.428
48,6700
48,6500
-0,04%
3.116.652.000
152.747.114.520
Indra
35,1200
-0,28%
406.391
13:02:08
1.508
0,00%
35,1200
2.554
-0,06%
35,1000
IDR
105,62%
-2,37%
17,24%
66,49%
246,73%
310,92%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
14.272.452
35,2200
35,3000
0,23%
176.654.402
6.204.102.598
Inmob Colonial
6,2200
0,89%
468.934
13:00:59
7.988
0,08%
6,2250
5.404
-0,08%
6,2150
COL
20,19%
2,13%
6,95%
5,69%
-3,26%
15,81%
3 RESIS.
12 COMPRA
6,2200
0,89%
6,1500
-0,24%
2.916.769
6,1650
6,1950
0,49%
627.344.687
3.902.083.953
IAG
4,0460
0,82%
5.380.706
13:02:11
170
0,00%
4,0460
1.340
-0,02%
4,0450
IAG
11,49%
1,43%
15,23%
105,45%
187,98%
11,04%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
21.770.336
4,0130
4,0100
-0,07%
4.971.476.010
20.114.591.936
Labor Farmac Rovi
56,0500
0,36%
33.049
13:02:01
8
0,00%
56,0500
540
-0,09%
56,0000
ROVI
-10,96%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.852.396
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,5600
0,35%
64.185
13:02:10
1.095
0,07%
28,5800
2.017
0,00%
28,5600
LOG
3,15%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.833.124
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3660
-0,53%
597.061
13:02:11
7.550
0,06%
3,3680
8.321
-0,06%
3,3640
MAP
41,45%
-0,18%
3,53%
61,18%
144,82%
108,98%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.009.707
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,9000
0,65%
118.811
13:02:11
660
0,00%
10,9000
2.751
-0,09%
10,8900
MRL
9,63%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.295.040
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
41.074
13:02:08
1.020
0,00%
26,2400
1.934
-0,08%
26,2200
NTGY
14,96%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.077.782
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0700
1,31%
133.268
13:02:01
101
0,06%
17,0800
250
0,00%
17,0700
PUIG
-4,29%
0,53%
0,83%
-34,18%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.274.885
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9100
0,62%
86.040
13:01:57
2.729
0,11%
17,9300
1.389
0,00%
17,9100
REE
9,86%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.540.976
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1900
1,46%
1.037.825
13:02:11
595
0,00%
12,1900
2.451
-0,04%
12,1850
REP
8,56%
0,29%
8,08%
-10,79%
-6,08%
30,43%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
12.651.087
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5680
2,94%
1.398.559
13:01:45
3.080
0,06%
3,5700
35
0,00%
3,5680
SCYR
15,03%
0,22%
7,59%
9,34%
54,00%
31,37%
3 RESIS.
12 COMPRA
3,5680
2,94%
3,4560
-0,29%
4.990.059
3,4660
3,4640
-0,06%
796.857.798
2.843.188.623
Solaria Energia
8,7740
0,02%
747.727
13:02:11
10
0,02%
8,7760
586
-0,05%
8,7700
SLR
12,27%
4,67%
37,22%
-22,96%
-59,23%
796,12%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.560.557
8,7720
8,8400
0,78%
124.950.876
1.096.318.986
Telefonica
4,6580
-0,06%
1.769.319
13:02:09
1.523
0,00%
4,6580
9.366
-0,04%
4,6560
TEF
18,31%
-0,34%
4,02%
15,41%
26,15%
-34,20%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6560
-0,11%
8.241.488
4,6610
4,6820
0,45%
5.670.161.554
26.411.612.519
UNICAJA
1,9400
-0,67%
2.033.241
13:02:10
691
0,05%
1,9410
12.984
0,00%
1,9400
UNI
59,40%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.944.488
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
